Zerobase
ZBT · 美元计价
$0.0659
-1.20%
≈ ￥0.43494
(-$0.00)
更新于 2026-11-04 06:40:02
24H 最高$0.067
24H 最低$0.0649
今日开盘$0.0667
24H 成交量$35.92万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.59 | $154.83 | $146.99 | $860.01万 | $4,034.79万 | 4.43% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 93 |
LSK应用链
|
$0.1788 | $0.1894 | $0.1727 | $242.65万 | $3,957.39万 | -1.60% |
| 330 |
FFFalcon Finance
|
$0.08719 | $0.08946 | $0.0868 | $38.13万 | $3.10亿 | -2.37% |
| 11 |
UNIUniswap
|
$7.194 | $7.41 | $6.81 | $4,084.59万 | $44.21亿 | 1.74% |
| 267 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 175 |
LDOLido DAO
|
$0.333 | $0.3384 | $0.3236 | $81.07万 | $2.78亿 | 1.06% |
| 571 |
DELLBDELLB
|
$418.55 | $423.50 | $389.97 | $12.43万 | — | 6.55% |
| 685 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $2.56万 | $1,995.70万 | 1.99% |
| 521 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $15.57万 | $1,032.71万 | 0.85% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.92% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 42 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $856.37万 | $7.51亿 | 9.99% |
| 361 |
SENTSentient
|
$0.0189 | $0.01996 | $0.01882 | $33.17万 | $1.39亿 | -5.12% |
| 232 |
AXTIBAXTIB
|
$52.33 | $54.10 | $47.44 | $61.55万 | — | 8.57% |
| 537 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $14.55万 | $2,512.47万 | 1.35% |
| 588 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $11.35万 | $1.22亿 | 0.83% |
| 174 |
IRENBIRENB
|
$24.77 | $25.35 | $22.00 | $83.30万 | — | 11.83% |
相关站点
共 40 个
狗币 _BTC行情
USD1 _比特币
牛来 _币种排行
MarsCoin _以太坊ETH价格
Chainlink _BTC行情
TONToken _加密货币行情
Hyperliquid _数字货币市值
THORChain _BTC行情
Solana _数字货币市值
Pudgy Penguins _比特币
Starknet _比特币
Bittensor _比特币行情
Sui _比特币行情
Gitcoin _加密货币行情
QQQB _数字货币市值
Caldera _以太坊ETH价格
AAPLB _加密货币行情
Filecoin _以太坊ETH价格
INTWB _币种排行
World Liberty _BTC行情
LayerZero _BTC行情
Pump.fun _币种排行
Ethena _以太坊ETH价格
波场 _币种排行
Injective _数字货币市值
Hyperliquid _数字货币市值
Pudgy Penguins _BTC行情
Chainlink _数字货币市值
NBISB _以太坊ETH价格
USDC _BTC行情
Quant _加密货币行情
Midnight _以太坊ETH价格
Saga _比特币
Haedal _BTC行情
SOXSB _数字货币市值
以太坊 _加密货币行情
KORUB _比特币行情
United Stables _数字货币市值
Bittensor _以太坊ETH价格
以太坊 _以太坊ETH价格