UVXYB

UVXYB · 美元计价

$22.58

-0.62% ≈ ￥149.028 (-$0.14)

更新于 2026-11-07 16:00:02

24H 最高$23.27

24H 最低$20.66

今日开盘$22.72

24H 成交量$47.90万

流通市值—

24H 涨跌额(-$0.14)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	SKHYBSK Hynix (bStocks Tokenized St	$128.6	$133.46	$125.02	$666.53万	$4,034.79万	1.52%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
71	LSK应用链	$0.1899	$0.2026	$0.181	$366.56万	$3,755.47万	2.59%
351	FFFalcon Finance	$0.08644	$0.08921	$0.08614	$33.92万	$2.07亿	0.31%
18	UNIUniswap	$7.028	$7.13	$6.86	$2,621.56万	$42.24亿	-0.55%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
110	LDOLido DAO	$0.3273	$0.3362	$0.3233	$175.61万	$2.76亿	-1.42%
432	DELLBDELLB	$329.73	$351.31	$325.45	$23.38万	—	-0.12%
684	IQIQ	$0.000686	$0.0007	$0.000681	$3.12万	$1,924.16万	-0.15%
598	HYPERHyperlane	$0.0571	$0.0586	$0.057	$10.23万	$1,013.36万	-0.35%
384	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
681	JOELFJ	$0.0278	$0.0279	$0.027	$4.14万	$948.24万	2.96%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
68	ZROLayerZero	$1.66	$1.70	$1.60	$372.68万	$1.81亿	2.72%
347	SENTSentient	$0.01843	$0.01906	$0.01826	$34.71万	$1.34亿	-1.92%
257	AXTIBAXTIB	$38.73	$40.92	$37.03	$52.23万	—	0.34%
613	USTCTerra Classic USD	$0.00434	$0.00445	$0.00427	$9.07万	$2,423.24万	1.64%
542	XECeCash	$0.00000589	$0.00000601	$0.00000583	$13.90万	$1.19亿	-0.34%
223	IRENBIRENB	$21.52	$22.44	$20.23	$64.40万	—	5.08%