UMA
UMA · 美元计价
$0.342
3.01%
≈ ￥2.2572
($0.01)
更新于 2026-11-04 03:10:02
24H 最高$0.348
24H 最低$0.328
今日开盘$0.332
24H 成交量$13.79万
流通市值$3,159.08万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.18 | $154.25 | $146.50 | $987.64万 | $4,034.79万 | 1.63% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 92 |
LSK应用链
|
$0.1785 | $0.1894 | $0.1727 | $260.60万 | $3,957.39万 | -2.03% |
| 334 |
FFFalcon Finance
|
$0.08729 | $0.08946 | $0.0868 | $38.74万 | $3.10亿 | -2.25% |
| 11 |
UNIUniswap
|
$7.235 | $7.41 | $6.81 | $4,357.53万 | $44.21亿 | 1.93% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 187 |
LDOLido DAO
|
$0.332 | $0.3384 | $0.3236 | $80.45万 | $2.78亿 | 0.94% |
| 573 |
DELLBDELLB
|
$407.8 | $418.43 | $389.97 | $13.63万 | — | 1.05% |
| 683 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $2.98万 | $1,995.70万 | 0.42% |
| 514 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.21万 | $1,032.71万 | 0.00% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.05万 | $939.50万 | 2.19% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 44 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $844.09万 | $7.51亿 | 8.35% |
| 340 |
SENTSentient
|
$0.01886 | $0.02 | $0.01884 | $37.65万 | $1.39亿 | -4.41% |
| 210 |
AXTIBAXTIB
|
$51.3 | $54.10 | $47.32 | $71.83万 | — | 6.01% |
| 532 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $15.86万 | $2,512.47万 | 0.67% |
| 586 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.28万 | $1.22亿 | 0.66% |
| 193 |
IRENBIRENB
|
$23.97 | $24.41 | $21.93 | $78.49万 | — | 7.54% |
相关站点
共 40 个
Sui _数字货币市值
Huma Finance _数字货币市值
SNXXB _BTC行情
QQQB _BTC行情
狗币 _比特币
BFUSD _加密货币行情
Gram _数字货币市值
比特币
Starknet _加密货币行情
Tether Gold _币种排行
Quant _数字货币市值
RWUSD _比特币
Official Trump _比特币行情
Official Trump _比特币行情
INTWB _BTC行情
牛来 _比特币
Haedal _加密货币行情
大零币 _比特币
莱特币 _BTC行情
LayerZero _以太坊ETH价格
Hashflow _加密货币行情
INTWB _比特币行情
Hashflow _以太坊ETH价格
Midnight _币种排行
Ondo _币种排行
Official Trump _BTC行情
Solana _数字货币市值
Celo _币种排行
Chainlink _以太坊ETH价格
大零币 _比特币
Gram _币种排行
SOXSB _比特币行情
应用链 _比特币
SNXXB _BTC行情
RWUSD _币种排行
Injective _比特币行情
Internet _BTC行情
Aptos _加密货币行情
Tether Gold _比特币行情
Injective _比特币