MSFTB
MSFTB · 美元计价
$520.05
2.23%
≈ ￥3432.33
($11.34)
更新于 2026-11-04 06:55:02
24H 最高$523.74
24H 最低$503.94
今日开盘$508.71
24H 成交量$52.10万
流通市值—
24H 涨跌额($11.34)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.01 | $154.83 | $146.99 | $856.76万 | $4,034.79万 | 4.00% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 92 |
LSK应用链
|
$0.1785 | $0.1894 | $0.1727 | $241.36万 | $3,957.39万 | -3.09% |
| 330 |
FFFalcon Finance
|
$0.08718 | $0.08945 | $0.0868 | $38.14万 | $3.10亿 | -2.48% |
| 11 |
UNIUniswap
|
$7.204 | $7.41 | $6.81 | $4,077.51万 | $44.21亿 | 1.61% |
| 267 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 175 |
LDOLido DAO
|
$0.3336 | $0.3384 | $0.3236 | $81.04万 | $2.78亿 | 1.15% |
| 568 |
DELLBDELLB
|
$419.24 | $423.50 | $389.97 | $12.53万 | — | 6.20% |
| 685 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $2.58万 | $1,995.70万 | 1.99% |
| 513 |
HYPERHyperlane
|
$0.0593 | $0.0596 | $0.0574 | $15.86万 | $1,032.71万 | 0.85% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 656 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.13万 | $939.50万 | 2.92% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 44 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $839.35万 | $7.51亿 | 9.55% |
| 362 |
SENTSentient
|
$0.01891 | $0.01996 | $0.01882 | $33.10万 | $1.39亿 | -5.21% |
| 235 |
AXTIBAXTIB
|
$52.5 | $54.10 | $47.44 | $60.77万 | — | 7.83% |
| 529 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.89万 | $2,512.47万 | 0.45% |
| 589 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $11.32万 | $1.22亿 | 0.99% |
| 173 |
IRENBIRENB
|
$24.86 | $25.35 | $22.00 | $82.91万 | — | 11.18% |
相关站点
共 40 个
Starknet _BTC行情
Plasma _以太坊ETH价格
Hyperliquid _以太坊ETH价格
波场 _加密货币行情
艾达币 _币种排行
TONToken _加密货币行情
BFUSD _币种排行
First Digital _加密货币行情
BEB _比特币行情
INTWB _加密货币行情
NBISB _比特币行情
Worldcoin _加密货币行情
Aster _加密货币行情
Morpho _币种排行
RWUSD _加密货币行情
Injective _比特币行情
Pump.fun _加密货币行情
NFPrompt _比特币
Vanar Chain _加密货币行情
Haedal _加密货币行情
PAX Gold _币种排行
Official Trump _以太坊ETH价格
Vanar Chain _数字货币市值
波场 _数字货币市值
World Liberty _数字货币市值
Aptos _以太坊ETH价格
Bubblemaps _比特币行情
比特现金 _币种排行
瑞波币 _比特币行情
牛来 _加密货币行情
Saga _加密货币行情
瑞波币 _比特币
Ripple USD _比特币
Ripple USD _数字货币市值
Saga _比特币行情
Solana _比特币行情
Quant _以太坊ETH价格
莱特币 _加密货币行情
应用链 _数字货币市值
Aerodrome _比特币行情