Liquity
LQTY · 美元计价
$0.1931
-0.67%
≈ ￥1.2745
(-$0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.1947
24H 最低$0.1848
今日开盘$0.1944
24H 成交量$41.19万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.98 | $154.83 | $146.99 | $868.50万 | $4,034.79万 | 3.95% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 92 |
LSK应用链
|
$0.1799 | $0.1894 | $0.1727 | $246.71万 | $3,957.39万 | -0.50% |
| 333 |
FFFalcon Finance
|
$0.08723 | $0.08946 | $0.0868 | $37.83万 | $3.10亿 | -2.18% |
| 11 |
UNIUniswap
|
$7.162 | $7.41 | $6.81 | $4,122.02万 | $44.21亿 | 0.29% |
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 178 |
LDOLido DAO
|
$0.3335 | $0.3384 | $0.3236 | $80.58万 | $2.78亿 | 0.57% |
| 583 |
DELLBDELLB
|
$422.42 | $423.12 | $389.97 | $11.97万 | — | 6.83% |
| 685 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.60万 | $1,995.70万 | 1.13% |
| 517 |
HYPERHyperlane
|
$0.0595 | $0.0596 | $0.0574 | $15.99万 | $1,032.71万 | 0.51% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.05万 | $939.50万 | 2.54% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 44 |
ZROLayerZero
|
$1.892 | $1.92 | $1.68 | $832.07万 | $7.51亿 | 10.19% |
| 362 |
SENTSentient
|
$0.01888 | $0.01999 | $0.01882 | $33.14万 | $1.39亿 | -5.27% |
| 230 |
AXTIBAXTIB
|
$52.69 | $54.10 | $47.44 | $63.25万 | — | 7.38% |
| 536 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.74万 | $2,512.47万 | 0.22% |
| 593 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $11.15万 | $1.22亿 | 0.33% |
| 174 |
IRENBIRENB
|
$25.01 | $25.35 | $22.00 | $83.16万 | — | 11.50% |
相关站点
共 40 个
Pump.fun _比特币
AMDB _加密货币行情
Starknet _数字货币市值
艾达币 _币种排行
Starknet _币种排行
Caldera _比特币行情
Saga _数字货币市值
Morpho _比特币
波场 _比特币
牛来 _加密货币行情
狗币 _BTC行情
Pump.fun _以太坊ETH价格
Official Trump _比特币行情
牛来 _加密货币行情
Avalanche _BTC行情
TQQQB _比特币
THORChain _加密货币行情
波场 _加密货币行情
United Stables _币种排行
Solana _数字货币市值
Uniswap _以太坊ETH价格
USD1 _数字货币市值
Cosmos Hub _数字货币市值
PAX Gold _以太坊ETH价格
Plasma _BTC行情
牛来 _以太坊ETH价格
波场 _加密货币行情
POL _比特币行情
Aster _比特币
Ondo _比特币行情
Pepe _比特币行情
Gitcoin _以太坊ETH价格
大零币 _比特币
AMDB _比特币
LayerZero _比特币
Hyperliquid _比特币
牛来 _以太坊ETH价格
BEAMX _以太坊ETH价格
BEAMX _比特币
以太坊 _以太坊ETH价格