Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.39 | $154.83 | $146.99 | $838.02万 | $4,034.79万 | 2.73% |
| 296 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 91 |
LSK应用链
|
$0.1773 | $0.1894 | $0.1727 | $241.04万 | $3,957.39万 | -1.12% |
| 329 |
FFFalcon Finance
|
$0.08733 | $0.08913 | $0.0868 | $38.34万 | $3.10亿 | -1.64% |
| 11 |
UNIUniswap
|
$7.264 | $7.41 | $6.81 | $4,100.78万 | $44.21亿 | 2.37% |
| 268 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 176 |
LDOLido DAO
|
$0.3334 | $0.3384 | $0.3236 | $83.07万 | $2.78亿 | 1.12% |
| 566 |
DELLBDELLB
|
$418.67 | $423.50 | $389.97 | $12.66万 | — | 5.65% |
| 684 |
IQIQ
|
$0.000716 | $0.000728 | $0.0007 | $2.55万 | $1,995.70万 | 1.71% |
| 516 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $15.67万 | $1,032.71万 | 0.51% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.26万 | $939.50万 | 2.91% |
| 362 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 42 |
ZROLayerZero
|
$1.885 | $1.92 | $1.68 | $847.90万 | $7.51亿 | 9.40% |
| 363 |
SENTSentient
|
$0.01892 | $0.01988 | $0.01882 | $33.34万 | $1.39亿 | -4.64% |
| 237 |
AXTIBAXTIB
|
$52.27 | $54.10 | $47.44 | $59.12万 | — | 6.98% |
| 529 |
USTCTerra Classic USD
|
$0.00453 | $0.00459 | $0.00438 | $15.02万 | $2,512.47万 | 0.89% |
| 587 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $11.40万 | $1.22亿 | 0.33% |
| 175 |
IRENBIRENB
|
$24.64 | $25.35 | $22.00 | $83.14万 | — | 9.56% |
相关站点
共 40 个
瑞波币 _加密货币行情
1000CAT _以太坊ETH价格
1000CAT _比特币
USD1 _数字货币市值
Injective _比特币
RWUSD _比特币行情
USD1 _比特币
MegaETH _以太坊ETH价格
TQQQB _比特币
Aerodrome _币种排行
恒星币 _比特币行情
KORUB _比特币
波场 _加密货币行情
Bittensor _比特币行情
波场 _BTC行情
Celo _加密货币行情
Internet _数字货币市值
POL _币种排行
USD1 _加密货币行情
狗币 _以太坊ETH价格
Aave _BTC行情
恒星币 _BTC行情
KORUB _以太坊ETH价格
狗币 _数字货币市值
USDC _数字货币市值
Huma Finance _比特币
Tether Gold _BTC行情
QQQB _BTC行情
USDC _BTC行情
Pump.fun _数字货币市值
PAX Gold _比特币
BEAMX _比特币行情
Solana _加密货币行情
大零币 _比特币
Solana _BTC行情
Ripple USD _以太坊ETH价格
AAPLB _比特币行情
艾达币 _比特币
比特币
应用链 _币种排行