GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-07 23:50:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.43 | $130.11 | $125.02 | $278.21万 | $4,034.79万 | 0.33% |
| 269 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 55 |
LSK应用链
|
$0.1819 | $0.2026 | $0.1772 | $375.53万 | $3,755.47万 | -1.41% |
| 508 |
FFFalcon Finance
|
$0.08596 | $0.08921 | $0.08592 | $15.02万 | $2.07亿 | -2.43% |
| 16 |
UNIUniswap
|
$6.993 | $7.11 | $6.86 | $1,763.10万 | $42.24亿 | 0.49% |
| 240 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 125 |
LDOLido DAO
|
$0.3246 | $0.3357 | $0.3221 | $110.39万 | $2.76亿 | -2.17% |
| 569 |
DELLBDELLB
|
$330.12 | $339.44 | $325.45 | $9.86万 | — | -2.33% |
| 675 |
IQIQ
|
$0.000677 | $0.000697 | $0.000676 | $2.12万 | $1,924.16万 | -2.87% |
| 568 |
HYPERHyperlane
|
$0.0567 | $0.0582 | $0.0563 | $10.01万 | $1,013.36万 | -1.73% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 639 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.55万 | $948.24万 | 1.10% |
| 328 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 84 |
ZROLayerZero
|
$1.636 | $1.67 | $1.61 | $224.07万 | $1.81亿 | -0.61% |
| 349 |
SENTSentient
|
$0.01778 | $0.01887 | $0.01772 | $30.27万 | $1.34亿 | -3.05% |
| 438 |
AXTIBAXTIB
|
$38.64 | $39.27 | $37.07 | $20.48万 | — | 0.52% |
| 262 |
USTCTerra Classic USD
|
$0.00427 | $0.00465 | $0.00424 | $45.82万 | $2,423.24万 | -1.61% |
| 488 |
XECeCash
|
$0.00000587 | $0.00000597 | $0.00000583 | $16.28万 | $1.19亿 | -1.35% |
| 391 |
IRENBIRENB
|
$21.64 | $22.06 | $20.23 | $25.33万 | — | -1.23% |
相关站点
共 40 个
Filecoin _比特币
BitTensor _币种排行
Filecoin _数字货币市值
Avalanche _以太坊ETH价格
RNDR _BTC行情
Ripple USD _比特币行情
比特币
QQQB _比特币行情
恒星币 _比特币
Injective _BTC行情
LayerZero _比特币行情
Avalanche _币种排行
NFPrompt _币种排行
Act I : The _以太坊ETH价格
Worldcoin _BTC行情
比特币 _比特币行情
Polygon _比特币行情
BEAMX _BTC行情
Act I : The _比特币行情
应用链 _加密货币行情
Tether Gold _以太坊ETH价格
恒星币 _比特币行情
Pudgy Penguins _比特币行情
USD1 _比特币
Pudgy Penguins _BTC行情
Near Protocol _BTC行情
BEAMX _币种排行
DODO _币种排行
BFUSD _BTC行情
Gitcoin _加密货币行情
USD1 _币种排行
Curve DAO _以太坊ETH价格
应用链 _加密货币行情
Polkadot _加密货币行情
Injective _加密货币行情
USDC _比特币
PAX Gold _加密货币行情
Zilliqa _比特币
QQQB _以太坊ETH价格
Plasma _数字货币市值