币安币
BNB · 美元计价
$721.01
2.93%
≈ ￥4758.67
($20.55)
更新于 2026-11-05 07:05:01
24H 最高$723.42
24H 最低$680.74
今日开盘$700.46
24H 成交量$1.34亿
流通市值$942.42亿
24H 涨跌额($20.55)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.74 | $154.80 | $141.28 | $1,343.36万 | $4,034.79万 | -7.29% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 64 |
LSK应用链
|
$0.1976 | $0.2146 | $0.1743 | $814.63万 | $4,199.50万 | 11.01% |
| 279 |
FFFalcon Finance
|
$0.09214 | $0.09234 | $0.08663 | $59.23万 | $2.15亿 | 5.58% |
| 11 |
UNIUniswap
|
$7.808 | $7.82 | $6.94 | $6,696.00万 | $46.31亿 | 7.91% |
| 318 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 125 |
LDOLido DAO
|
$0.3433 | $0.3547 | $0.3189 | $200.63万 | $2.89亿 | 3.09% |
| 328 |
DELLBDELLB
|
$372.78 | $422.76 | $367.08 | $48.16万 | — | -11.58% |
| 686 |
IQIQ
|
$0.000736 | $0.000748 | $0.000694 | $4.20万 | $2,052.13万 | 2.51% |
| 489 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $24.67万 | $1,054.71万 | 2.70% |
| 440 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 358 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 676 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.83万 | $979.80万 | 1.41% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 59 |
ZROLayerZero
|
$1.841 | $1.95 | $1.76 | $949.36万 | $2.00亿 | -2.33% |
| 265 |
SENTSentient
|
$0.01936 | $0.01952 | $0.01823 | $62.81万 | $1.34亿 | 2.65% |
| 186 |
AXTIBAXTIB
|
$47.54 | $54.19 | $44.45 | $97.85万 | — | -9.96% |
| 590 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $15.36万 | $2,549.56万 | 2.22% |
| 579 |
XECeCash
|
$0.00000631 | $0.00000639 | $0.00000585 | $16.13万 | $1.26亿 | 3.61% |
| 222 |
IRENBIRENB
|
$22.13 | $25.12 | $21.10 | $77.40万 | — | -11.34% |
相关站点
共 40 个
AAPLB _比特币行情
狗币 _币种排行
THORChain _以太坊ETH价格
Haedal _币种排行
Pump.fun _BTC行情
Solana _数字货币市值
Artificial _以太坊ETH价格
TONToken _BTC行情
SOXSB _加密货币行情
Pendle _加密货币行情
Aptos _BTC行情
BABAB _BTC行情
QQQB _数字货币市值
USDC _比特币
Celestia _BTC行情
Official Trump _BTC行情
Sui _加密货币行情
Tether Gold _加密货币行情
AMDB _币种排行
Sui _加密货币行情
Worldcoin _数字货币市值
Celestia _以太坊ETH价格
Aerodrome _数字货币市值
Pudgy Penguins _BTC行情
Celestia _比特币
波场 _比特币行情
恒星币 _加密货币行情
以太坊 _BTC行情
SNXXB _数字货币市值
Haedal _加密货币行情
Ethena _币种排行
Artificial _比特币行情
Artificial _加密货币行情
StraitsX XUSD _比特币
Haedal _以太坊ETH价格
First Digital _BTC行情
Solana _币种排行
Chainlink _BTC行情
Celestia _以太坊ETH价格
Gram _以太坊ETH价格